UPDATING: CHECK BACK FOR TOKEN VALUE UPDATES INCL TO OCT 5 at 11:59:00 PM EST OCT 3, 2024.

$XBTC Token Value Aug 19, 2024 17:00 EST: 0.3643769 USD

$XBTC Token Value Aug 18, 2024 17:00 EST: 0.3667609 USD

$XBTC Token Value Aug 17, 2024 17:00 EST: 0.3606302 USD

$XBTC Token Value Aug 16, 2024 17:00 EST: 0.3670537 USD

$XBTC Token Value Aug 15, 2024 17:00 EST: 0.3629883 USD

$XBTC Token Value Aug 14, 2024 17:00 EST: 0.3537898 USD

$XBTC Token Value Aug 13, 2024 17:00 EST: 0.3610100 USD

$XBTC Token Value Aug 12, 2024 17:00 EST: 0.3726363 USD

$XBTC Token Value Aug 11, 2024 17:00 EST: 0.364472149 USD

$XBTC Token Value Aug 10, 2024 17:00 EST: 0.360364 USD

$XBTC Token Value Aug 9, 2024 17:00 EST: 0.374133 USD

$XBTC Token Value Aug 8, 2024 17:00 EST: 0.3734989 USD

$XBTC Token Value Aug 7, 2024 17:00 EST: 0.37872537 USD

$XBTC Token Value Aug 6, 2024 17:00 EST: 0.3188670 USD

$XBTC Token Value Aug 5, 2024 17:00 EST: 0.3243485 USD

$XBTC Token Value Aug 4, 2024 17:00 EST: 0.31187364 USD

$XBTC Token Value Aug 3, 2024 17:00 EST: 0.335348 USD

$XBTC Token Value Aug 2, 2024 17:00 EST: 0.3501242 USD

$XBTC Token Value Aug 1, 2024 17:00 EST: 0.3546999 USD

$XBTC Token Value July 31, 2024 17:00 EST: 0.3773002 USD

$XBTC Token Value July 30, 2024 17:00 EST: 0.3689256 USD

$XBTC Token Value July 29, 2024 17:00 EST: 0.3779976 USD

$XBTC Token Value July 28, 2024 17:00 EST: 0.381546 USD

$XBTC Token Value July 27, 2024 17:00 EST: 0.38989 USD

$XBTC Token Value July 26, 2024 17:00 EST: 0.387189 USD

$XBTC Token Value July 25, 2024 17:00 EST: 0.3876545 USD

$XBTC Token Value July 24, 2024 17:00 EST: 0.3747265 USD

$XBTC Token Value July 23, 2024 17:00 EST: 0.3719739 USD

$XBTC Token Value July 22, 2024 17:00 EST: 0.3753142 USD

$XBTC Token Value July 21, 2024 17:00 EST: 0.384701 USD

$XBTC Token Value July 20, 2024 17:00 EST: 0.388195 USD

$XBTC Token Value July 19, 2024 17:00 EST: 0.382459 USD

$XBTC Token Value July 18, 2024 17:00 EST: 0.3794616 USD

$XBTC Token Value July 17, 2024 17:00 EST: 0.363295 USD

$XBTC Token Value July 16, 2024 17:00 EST: 0.364024 USD

$XBTC Token Value July 15, 2024 17:00 EST: 0.369493 USD

$XBTC Token Value July 14, 2024 17:00 EST: 0.367692 USD

$XBTC Token Value July 13, 2024 17:00 EST: 0.3442817 USD

$XBTC Token Value July 12, 2024 17:00 EST: 0.334579 USD

$XBTC Token Value July 11, 2024 17:00 EST: 0.3270574 USD

$XBTC Token Value July 10, 2024 17:00 EST: 0.323499 USD

$XBTC Token Value July 9, 2024 17:00 EST: 0.325813 USD

$XBTC Token Value July 8, 2024 17:00 EST: 0.327451 USD

$XBTC Token Value July 7, 2024 17:00 EST: 0.317606 USD

$XBTC Token Value July 6, 2024 17:00 EST: 0.312144 USD

$XBTC Token Value July 5, 2024 17:00 EST: 0.325557 USD

$XBTC Token Value July 4, 2024 17:00 EST: 0.315891 USD

$XBTC Token Value July 3, 2024 17:00 EST: 0.338576 USD

$XBTC Token Value July 2, 2024 17:00 EST: 0.352317 USD

$XBTC Token Value July 1, 2024 17:00 EST: 0.357719 USD

$XBTC Token Value June 30, 2024 17:00 EST: 0.356721 USD

$XBTC Token Value June 29, 2024 17:00 EST: 0.344326 USD

$XBTC Token Value June 28, 2024 17:00 EST: 0.339908 USD

$XBTC Token Value June 27, 2024 17:00 EST: 0.349161 USD

$XBTC Token Value June 26, 2024 17:00 EST: 0.342988 USD

$XBTC Token Value June 25, 2024 17:00 EST: 0.349953 USD

$XBTC Token Value June 24, 2024 17:00 EST: 0.338446 USD

$XBTC Token Value June 23, 2024 17:00 EST: 0.358524 USD

$XBTC Token Value June 22, 2024 17:00 EST: 0.365841 USD

$XBTC Token Value June 21, 2024 17:00 EST: 0.364820 USD

$XBTC Token Value June 20, 2024 17:00 EST: 0.369813 USD

$XBTC Token Value June 19, 2024 17:00 EST: 0.370703 USD

$XBTC Token Value June 18, 2024 17:00 EST: 0.372006 USD

$XBTC Token Value June 17, 2024 17:00 EST: 0.381819 USD

$XBTC Token Value June 16, 2024 17:00 EST: 0.383045USD

$XBTC Token Value June 15, 2024 17:00 EST: 0.379591 USD

$XBTC Token Value June 14, 2024 17:00 EST: 0.377853 USD

$XBTC Token Value June 13, 2024 17:00 EST: 0.383257 USD

$XBTC Token Value June 12, 2024 17:00 EST: 0.393004 USD

$XBTC Token Value June 11, 2024 17:00 EST: 0.385639 USD

$XBTC Token Value June 10, 2024 17:00 EST: 0.401373 USD

$XBTC Token Value June 9, 2024 17:00 EST: 0.402218 USD

$XBTC Token Value June 8, 2024 17:00 EST: 0.399942 USD

$XBTC Token Value June 7, 2024 17:00 EST: 0.399542 USD

$XBTC Token Value June 6, 2024 17:00 EST: 0.410376 USD

$XBTC Token Value June 5, 2024 17:00 EST: 0.412563 USD

$XBTC Token Value June 4, 2024 17:00 EST: 0.408600 USD

$XBTC Token Value June 3, 2024 17:00 EST: 0.395547 USD

$XBTC Token Value June 2, 2024 17:00 EST: 0.387792 USD

$XBTC Token Value June 1, 2024 17:00 EST: 0.387782 USD

$XBTC Token Value May 31, 2024 17:00 EST: 0.386084 USD

$XBTC Token Value May 30, 2024 17:00 EST: 0.391765 USD

$XBTC Token Value May 29, 2024 17:00 EST: 0.386280 USD

$XBTC Token Value May 28, 2024 17:00 EST: 0.391567 USD

$XBTC Token Value May 27, 2024 17:00 EST: 0.399151 USD

$XBTC Token Value May 26, 2024 17:00 EST: 0.392711 USD

$XBTC Token Value May 25, 2024 17:00 EST: 0.398288 USD

$XBTC Token Value May 24, 2024 17:00 EST: 0.394345 USD

$XBTC Token Value May 23, 2024 17:00 EST: 0.388978 USD

$XBTC Token Value May 22, 2024 17:00 EST: 0.3828527 USD

$XBTC Token Value May 21, 2024 17:00 EST: 0.390069 USD

$XBTC Token Value May 20, 2024 17:00 EST: 0.399661 USD

$XBTC Token Value May 19, 2024 17:00 EST: 0.368786 USD

$XBTC Token Value May 18, 2024 17:00 EST: 0.373266 USD

$XBTC Token Value May 17, 2024 17:00 EST: 0.374202 USD

$XBTC Token Value May 16, 2024 17:00 EST: 0.363833 USD

$XBTC Token Value May 15, 2024 17:00 EST: 0.369937 USD

$XBTC Token Value May 14, 2024 17:00 EST: 0.343648 USD

$XBTC Token Value May 13, 2024 17:00 EST: 0.351738 USD

$XBTC Token Value May 12, 2024 17:00 EST: 0.343293 USD

$XBTC Token Value May 11, 2024 17:00 EST: 0.339458 USD

$XBTC Token Value May 10, 2024 17:00 EST: 0.339458 USD

$XBTC Token Value May 9, 2024 17:00 EST: 0.352867 USD

$XBTC Token Value May 8, 2024 17:00 EST: 0.342025 USD

$XBTC Token Value May 7, 2024 17:00 EST: 0.348650 USD

$XBTC Token Value May 6, 2024 17:00 EST: 0.353673 USD

$XBTC Token Value May 5, 2024 17:00 EST: 0.358768 USD

$XBTC Token Value May 4, 2024 17:00 EST: 0.357981 USD

$XBTC Token Value May 3, 2024 17:00 EST: 0.351998 USD

$XBTC Token Value May 2, 2024 17:00 EST: 0.330515 USD

$XBTC Token Value May 1, 2024 17:00 EST: 0.325920 USD

$XBTC Token Value April 30 , 2024 17:00 EST: 0.340209 USD

$XBTC Token Value April 29 , 2024 17:00 EST: 0.359630 USD

$XBTC Token Value April 28, 2024 17:00 EST: 0.355156 USD

$XBTC Token Value April 27, 2024 17:00 EST: 0.357408 USD

$XBTC Token Value April 26, 2024 17:00 EST: 0.359421 USD

$XBTC Token Value April 25, 2024 17:00 EST: 0.363971 USD

$XBTC Token Value April 24, 2024 17:00 EST: 0.362630 USD

$XBTC Token Value April 23, 2024 17:00 EST: 0.375783 USD

$XBTC Token Value April 22, 2024 17:00 EST: 0.378585 USD

$XBTC Token Value April 21, 2024 17:00 EST: 0.367559 USD

$XBTC Token Value April 20, 2024 17:00 EST: 0.367743 USD

$XBTC Token Value April 19, 2024 17:00 EST: 0.360887 USD

$XBTC Token Value April 18, 2024 17:00 EST: 0.358735 USD

$XBTC Token Value April 17, 2024 17:00 EST: 0.345936 USD

$XBTC Token Value April 16, 2024 17:00 EST: 0.361103 USD

$XBTC Token Value April 15, 2024 17:00 EST: 0.356399 USD

$XBTC Token Value April 14, 2024 17:00 EST: 0.369479 USD

$XBTC Token Value April 13, 2024 17:00 EST: 0.362555 USD

$XBTC Token Value April 12, 2024 17:00 EST: 0.381076 USD

$XBTC Token Value April 11, 2024 17:00 EST: 0.403982 USD

$XBTC Token Value April 10, 2024 17:00 EST: 0.400339 USD

$XBTC Token Value April 9, 2024 17:00 EST: 0.394851 USD

$XBTC Token Value April 8, 2024 17:00 EST: 0.407484 USD

$XBTC Token Value April 7, 2024 17:00 EST: 0.396236 USD

$XBTC Token Value April 6, 2024 17:00 EST: 0.396232 USD

$XBTC Token Value April 5, 2024 17:00 EST: 0.387062 USD

$XBTC Token Value April 4, 2024 17:00 EST: 0.387059 USD

$XBTC Token Value April 3, 2024 17:00 EST: 0.375458 USD

$XBTC Token Value April 2, 2024 17:00 EST: 0.378029 USD

$XBTC Token Value April 1, 2024 17:00 EST: 0.381655 USD

$XBTC Token Value Mar 31, 2024 17:00 EST: 0.405026 USD

$XBTC Token Value Mar 30, 2024 17:00 EST: 0.400620 USD

$XBTC Token Value Mar 29, 2024 17:00 EST: 0.401383 USD

$XBTC Token Value Mar 28, 2024 17:00 EST: 0.403888 USD

$XBTC Token Value Mar 27, 2024 17:00 EST: 0.398351 USD

$XBTC Token Value Mar 26, 2024 17:00 EST: 0.401807 USD

$XBTC Token Value Mar 25, 2024 17:00 EST: 0.404844 USD

$XBTC Token Value Mar 24, 2024 17:00 EST: 0.382037 USD

$XBTC Token Value Mar 23, 2024 17:00 EST: 0.361846 USD

$XBTC Token Value Mar 22, 2024 17:00 EST: 0.364912 USD

$XBTC Token Value Mar 21, 2024 17:00 EST: 0.377756 USD

$XBTC Token Value Mar 20, 2024 17:00 EST: 0.384681 USD

$XBTC Token Value Mar 19, 2024 17:00 EST: 0.357212 USD

$XBTC Token Value Mar 18, 2024 17:00 EST: 0.375697 USD

$XBTC Token Value Mar 17, 2024 17:00 EST: 0.390538 USD

$XBTC Token Value Mar 16, 2024 17:00 EST: 0.379348 USD

$XBTC Token Value Mar 15, 2024 17:00 EST: 0.395980 USD

$XBTC Token Value Mar 14, 2024 17:00 EST: 0.388979 USD

$XBTC Token Value Mar 13, 2024 17:00 EST: 0.416065 USD

$XBTC Token Value Mar 12, 2024 17:00 EST: 0.408388 USD

$XBTC Token Value Mar 11, 2024 23:59:59 EST 0.408042 USD

$XBTC Token Value Mar 10, 2024 23:59:59 EST 0.389688 USD

$XBTC Token Value Mar 9, 2024 23:59:59 EST 0.394581 USD

$XBTC Token Value Mar 8 , 2024 23:59:59 EST 0.386655 USD

$XBTC Token Value Mar 7 , 2024 23:59:59 EST 0.381242 USD

$XBTC Token Value Mar 6 , 2024 23:59:59 EST 0.375719 USD

$XBTC Token Value Mar 5 , 2024 23:59:59 EST 0.369112 USD

$XBTC Token Value Mar 4 , 2024 23:59:59 EST 0.384853 USD

$XBTC Token Value Mar 3 , 2024 23:59:59 EST 0.360992 USD

$XBTC Token Value Mar 2 , 2024 23:59:59 EST 0.352257 USD

$XBTC Token Value Mar 1 , 2024 23:59:59 EST 0.353814 USD

$XBTC Token Value Feb 29, 2024 23:59:59 EST 0.348071 USD

$XBTC Token Value Feb 28, 2024 23:59:59 EST 0.351481 USD

$XBTC Token Value Feb 27, 2024 23:59:59 EST 0.324844 USD

$XBTC Token Value Feb 26, 2024 23:59:59 EST 0.318475 USD

$XBTC Token Value Feb 25, 2024 23:59:59 EST 0.293499 USD

$XBTC Token Value Feb 24, 2024 23:59:59 EST 0.293852 USD

$XBTC Token Value Feb 23, 2024 23:59:59 EST 0.289738 USD

$XBTC Token Value Feb 22, 2024 23:59:59 EST 0.291605 USD

$XBTC Token Value Feb 21, 2024 23:59:59 EST 0.294254 USD

$XBTC Token Value Feb 20, 2024 23:59:59 EST 0.295941 USD

$XBTC Token Value Feb 19, 2024 23:59:59 EST 0.294733 USD

$XBTC Token Value Feb 18, 2024 23:59:59 EST 0.296901 USD

$XBTC Token Value Feb 17, 2024 23:59:59 EST 0.293991 USD

$XBTC Token Value Feb 16, 2024 23:59:59 EST 0.293200 USD

$XBTC Token Value Feb 15, 2024 23:59:59 EST 0.297575 USD

$XBTC Token Value Feb 14, 2024 23:59:59 EST 0.296833 USD

$XBTC Token Value Feb 13, 2024 23:59:59 EST 0.281146 USD

$XBTC Token Value Feb 12, 2024 23:59:59 EST 0.284619 USD

$XBTC Token Value Feb 11, 2024 23:59:59 EST 0.273699 USD

$XBTC Token Value Feb 10, 2024 23:59:59 EST 0.275546 USD

$XBTC Token Value Feb 9, 2024 23:59:59 EST 0.269615 USD

$XBTC Token Value Feb 8, 2024 23:59:59 EST 0.260725 USD

$XBTC Token Value Feb 7, 2024 23:59:59 EST 0.251423 USD

$XBTC Token Value Feb 6, 2024 23:59:59 EST 0.240597 USD

$XBTC Token Value Feb 5, 2024 23:59:59 EST 0.239830 USD

$XBTC Token Value Feb 4, 2024 23:59:59 EST 0.239376 USD

$XBTC Token Value Feb 3, 2024 23:59:59 EST0.240846 USD

$XBTC Token Value Feb 2, 2024 23:59:59 EST 0.242373 USD

$XBTC Token Value Feb 1, 2024 23:59:59 EST 0.240976 USD

$XBTC Token Value Jan 31, 2024 23:59:59 EST 0.235559 USD

$XBTC Token Value Jan 30, 2024 23:59:59 EST 0.241228 USD

$XBTC Token Value Jan 29, 2024 23:59:59 EST 0.244158 USD

$XBTC Token Value Jan 28, 2024 23:59:59 EST 0.237740 USD

$XBTC Token Value Jan 27, 2024 23:59:59 EST 0.239224 USD

$XBTC Token Value Jan 26, 2024 23:59:59 EST 0.235064 USD

$XBTC Token Value Jan 25, 2024 23:59:59 0.225114 EST USD

$XBTC Token Value Jan 24, 2024 23:59:59 EST 0.224151 USD

$XBTC Token Value Jan 23, 2024 23:59:59 EST 0.222704 USD

$XBTC Token Value Jan 22, 2024 23:59:59 EST 0.224614 USD

$XBTC Token Value Jan 21, 2024 23:59:59 EST 0.230492 USD

$XBTC Token Value Jan 20, 2024 23:59:59 EST 0.233800 USD

$XBTC Token Value Jan 19, 2024 23:59:59 EST 0.233930 USD

$XBTC Token Value Jan 18, 2024 23:59:59 EST 0.231271 USD

$XBTC Token Value Jan 17, 2024 23:59:59 EST 0.239560 USD

$XBTC Token Value Jan 16, 2024 23:59:59 EST 0.240885 USD

$XBTC Token Value Jan 15, 2024 23:59:59 EST 0.240453 USD

$XBTC Token Value Jan 14, 2024 23:59:59 EST 0.240342 USD

$XBTC Token Value Jan 13, 2024 23:59:59 EST 0.240521 USD

$XBTC Token Value Jan 12, 2024 23:59:59 EST 0.240257 USD

$XBTC Token Value Jan 11, 2024 23:59:59 EST 0.264405 USD

$XBTC Token Value Jan 10, 2024 23:59:59 EST 0.264723 USD

$XBTC Token Value Jan 9, 2024 23:59:59 EST 0.262284 USD

$XBTC Token Value Jan 8, 2024 23:59:59 EST 0.266875 USD

$XBTC Token Value Jan 7, 2024 18:00:00 EST 0.250000 USD