Live Trade Token Launch Date January 7, 2024 at 6:00 PM EST. Token value is updated regularly to this page.
$XBTC Token Value April 16, 2024 17:00 EST: 0.361103 USD
$XBTC Token Value April 15, 2024 17:00 EST: 0.356399 USD
$XBTC Token Value April 14, 2024 17:00 EST: 0.369479 USD
$XBTC Token Value April 13, 2024 17:00 EST: 0.362555 USD
$XBTC Token Value April 12, 2024 17:00 EST: 0.381076 USD
$XBTC Token Value April 11, 2024 17:00 EST: 0.403982 USD
$XBTC Token Value April 10, 2024 17:00 EST: 0.400339 USD
$XBTC Token Value April 9, 2024 17:00 EST: 0.394851 USD
$XBTC Token Value April 8, 2024 17:00 EST: 0.407484 USD
$XBTC Token Value April 7, 2024 17:00 EST: 0.396236 USD
$XBTC Token Value April 6, 2024 17:00 EST: 0.396232 USD
$XBTC Token Value April 5, 2024 17:00 EST: 0.387062 USD
$XBTC Token Value April 4, 2024 17:00 EST: 0.387059 USD
$XBTC Token Value April 3, 2024 17:00 EST: 0.375458 USD
$XBTC Token Value April 2, 2024 17:00 EST: 0.378029 USD
$XBTC Token Value April 1, 2024 17:00 EST: 0.381655 USD
$XBTC Token Value Mar 31, 2024 17:00 EST: 0.405026 USD
$XBTC Token Value Mar 30, 2024 17:00 EST: 0.400620 USD
$XBTC Token Value Mar 29, 2024 17:00 EST: 0.401383 USD
$XBTC Token Value Mar 28, 2024 17:00 EST: 0.403888 USD
$XBTC Token Value Mar 27, 2024 17:00 EST: 0.398351 USD
$XBTC Token Value Mar 26, 2024 17:00 EST: 0.401807 USD
$XBTC Token Value Mar 25, 2024 17:00 EST: 0.404844 USD
$XBTC Token Value Mar 24, 2024 17:00 EST: 0.382037 USD
$XBTC Token Value Mar 23, 2024 17:00 EST: 0.361846 USD
$XBTC Token Value Mar 22, 2024 17:00 EST: 0.364912 USD
$XBTC Token Value Mar 21, 2024 17:00 EST: 0.377756 USD
$XBTC Token Value Mar 20, 2024 17:00 EST: 0.384681 USD
$XBTC Token Value Mar 19, 2024 17:00 EST: 0.357212 USD
$XBTC Token Value Mar 18, 2024 17:00 EST: 0.375697 USD
$XBTC Token Value Mar 17, 2024 17:00 EST: 0.390538 USD
$XBTC Token Value Mar 16, 2024 17:00 EST: 0.379348 USD
$XBTC Token Value Mar 15, 2024 17:00 EST: 0.395980 USD
$XBTC Token Value Mar 14, 2024 17:00 EST: 0.388979 USD
$XBTC Token Value Mar 13, 2024 17:00 EST: 0.416065 USD
$XBTC Token Value Mar 12, 2024 17:00 EST: 0.408388 USD
$XBTC Token Value Mar 11, 2024 23:59:59 EST 0.408042 USD
$XBTC Token Value Mar 10, 2024 23:59:59 EST 0.389688 USD
$XBTC Token Value Mar 9, 2024 23:59:59 EST 0.394581 USD
$XBTC Token Value Mar 8 , 2024 23:59:59 EST 0.386655 USD
$XBTC Token Value Mar 7 , 2024 23:59:59 EST 0.381242 USD
$XBTC Token Value Mar 6 , 2024 23:59:59 EST 0.375719 USD
$XBTC Token Value Mar 5 , 2024 23:59:59 EST 0.369112 USD
$XBTC Token Value Mar 4 , 2024 23:59:59 EST 0.384853 USD
$XBTC Token Value Mar 3 , 2024 23:59:59 EST 0.360992 USD
$XBTC Token Value Mar 2 , 2024 23:59:59 EST 0.352257 USD
$XBTC Token Value Mar 1 , 2024 23:59:59 EST 0.353814 USD
$XBTC Token Value Feb 29, 2024 23:59:59 EST 0.348071 USD
$XBTC Token Value Feb 28, 2024 23:59:59 EST 0.351481 USD
$XBTC Token Value Feb 27, 2024 23:59:59 EST 0.324844 USD
$XBTC Token Value Feb 26, 2024 23:59:59 EST 0.318475 USD
$XBTC Token Value Feb 25, 2024 23:59:59 EST 0.293499 USD
$XBTC Token Value Feb 24, 2024 23:59:59 EST 0.293852 USD
$XBTC Token Value Feb 23, 2024 23:59:59 EST 0.289738 USD
$XBTC Token Value Feb 22, 2024 23:59:59 EST 0.291605 USD
$XBTC Token Value Feb 21, 2024 23:59:59 EST 0.294254 USD
$XBTC Token Value Feb 20, 2024 23:59:59 EST 0.295941 USD
$XBTC Token Value Feb 19, 2024 23:59:59 EST 0.294733 USD
$XBTC Token Value Feb 18, 2024 23:59:59 EST 0.296901 USD
$XBTC Token Value Feb 17, 2024 23:59:59 EST 0.293991 USD
$XBTC Token Value Feb 16, 2024 23:59:59 EST 0.293200 USD
$XBTC Token Value Feb 15, 2024 23:59:59 EST 0.297575 USD
$XBTC Token Value Feb 14, 2024 23:59:59 EST 0.296833 USD
$XBTC Token Value Feb 13, 2024 23:59:59 EST 0.281146 USD
$XBTC Token Value Feb 12, 2024 23:59:59 EST 0.284619 USD
$XBTC Token Value Feb 11, 2024 23:59:59 EST 0.273699 USD
$XBTC Token Value Feb 10, 2024 23:59:59 EST 0.275546 USD
$XBTC Token Value Feb 9, 2024 23:59:59 EST 0.269615 USD
$XBTC Token Value Feb 8, 2024 23:59:59 EST 0.260725 USD
$XBTC Token Value Feb 7, 2024 23:59:59 EST 0.251423 USD
$XBTC Token Value Feb 6, 2024 23:59:59 EST 0.240597 USD
$XBTC Token Value Feb 5, 2024 23:59:59 EST 0.239830 USD
$XBTC Token Value Feb 4, 2024 23:59:59 EST 0.239376 USD
$XBTC Token Value Feb 3, 2024 23:59:59 EST0.240846 USD
$XBTC Token Value Feb 2, 2024 23:59:59 EST 0.242373 USD
$XBTC Token Value Feb 1, 2024 23:59:59 EST 0.240976 USD
$XBTC Token Value Jan 31, 2024 23:59:59 EST 0.235559 USD
$XBTC Token Value Jan 30, 2024 23:59:59 EST 0.241228 USD
$XBTC Token Value Jan 29, 2024 23:59:59 EST 0.244158 USD
$XBTC Token Value Jan 28, 2024 23:59:59 EST 0.237740 USD
$XBTC Token Value Jan 27, 2024 23:59:59 EST 0.239224 USD
$XBTC Token Value Jan 26, 2024 23:59:59 EST 0.235064 USD
$XBTC Token Value Jan 25, 2024 23:59:59 0.225114 EST USD
$XBTC Token Value Jan 24, 2024 23:59:59 EST 0.224151 USD
$XBTC Token Value Jan 23, 2024 23:59:59 EST 0.222704 USD
$XBTC Token Value Jan 22, 2024 23:59:59 EST 0.224614 USD
$XBTC Token Value Jan 21, 2024 23:59:59 EST 0.230492 USD
$XBTC Token Value Jan 20, 2024 23:59:59 EST 0.233800 USD
$XBTC Token Value Jan 19, 2024 23:59:59 EST 0.233930 USD
$XBTC Token Value Jan 18, 2024 23:59:59 EST 0.231271 USD
$XBTC Token Value Jan 17, 2024 23:59:59 EST 0.239560 USD
$XBTC Token Value Jan 16, 2024 23:59:59 EST 0.240885 USD
$XBTC Token Value Jan 15, 2024 23:59:59 EST 0.240453 USD
$XBTC Token Value Jan 14, 2024 23:59:59 EST 0.240342 USD
$XBTC Token Value Jan 13, 2024 23:59:59 EST 0.240521 USD
$XBTC Token Value Jan 12, 2024 23:59:59 EST 0.240257 USD
$XBTC Token Value Jan 11, 2024 23:59:59 EST 0.264405 USD
$XBTC Token Value Jan 10, 2024 23:59:59 EST 0.264723 USD
$XBTC Token Value Jan 9, 2024 23:59:59 EST 0.262284 USD
$XBTC Token Value Jan 8, 2024 23:59:59 EST 0.266875 USD
$XBTC Token Value Jan 7, 2024 18:00:00 EST 0.250000 USD